ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,434 Value ($000) $567 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 36,481 Value ($000) $2,240 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 71,321 Value ($000) $3,316 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 79,862 Value ($000) $3,131 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 40,045 Value ($000) $1,894 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 49,054 Value ($000) $1,913 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 48,307 Value ($000) $3,059 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 4,715 Value ($000) $401 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 5,640 Value ($000) $344 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 6,669 Value ($000) $373 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 37,450 Value ($000) $2,633 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 50,879 Value ($000) $6,187 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 28,296 Value ($000) $4,160 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 27,751 Value ($000) $4,339 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 34,409 Value ($000) $5,956 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 37,771 Value ($000) $7,817 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 36,586 Value ($000) $8,776 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 36,683 Value ($000) $7,663 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 33,698 Value ($000) $6,913 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 36,447 Value ($000) $6,688 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 36,839 Value ($000) $5,803 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 39,469 Value ($000) $6,058 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 39,379 Value ($000) $5,610 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 39,619 Value ($000) $3,697 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 51,114 Value ($000) $8,186 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 4,213 Value ($000) $697 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 46,949 Value ($000) $7,237 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 47,282 Value ($000) $8,063 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 58,602 Value ($000) $9,227 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 74,112 Value ($000) $12,475 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 71,487 Value ($000) $9,701 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 58,675 Value ($000) $6,956 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 59,320 Value ($000) $5,914 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 67,873 Value ($000) $6,733 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 63,807 Value ($000) $7,439 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 48,597 Value ($000) $7,205 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 38,809 Value ($000) $6,563 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 46,177 Value ($000) $6,886 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 47,217 Value ($000) $7,632 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 52,847 Value ($000) $8,473 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 56,972 Value ($000) $8,575 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 34,762 Value ($000) $6,588 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 59,307 Value ($000) $9,447 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 49,097 Value ($000) $7,349 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 48,617 Value ($000) $7,744 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 20,667 Value ($000) $2,693 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 32,307 Value ($000) $4,359 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 64,567 Value ($000) $8,168 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 47,127 Value ($000) $5,216 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 184,947 Value ($000) $15,291 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 72,407 Value ($000) $5,877 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,434	$567	$49.80	$38.65 - $62.17
Q3 2025	36,481	$2,240	$58.45	$45.41 - $69.24
Q2 2025	71,321	$3,316	$39.44	$28.24 - $52.80
Q1 2025	79,862	$3,131	$41.90	$32.33 - $49.44
Q4 2024	40,045	$1,894	$39.55	$34.59 - $47.58
Q3 2024	49,054	$1,913	$51.16	$36.22 - $62.68
Q2 2024	48,307	$3,059	$68.82	$58.28 - $82.88
Q1 2024	4,715	$401	$66.14	$57.47 - $84.88
Q4 2023	5,640	$344	$52.23	$45.56 - $63.04
Q3 2023	6,669	$373	$63.61	$50.59 - $70.96
Q2 2023	37,450	$2,633	$97.21	$60.16 - $122.96
Q1 2023	50,879	$6,187	$130.82	$101.95 - $147.91
Q4 2022	28,296	$4,160	$150.07	$129.50 - $179.79
Q3 2022	27,751	$4,339	$167.76	$142.89 - $194.62
Q2 2022	34,409	$5,956	$180.47	$150.38 - $210.36
Q1 2022	37,771	$7,817	$198.66	$172.16 - $220.67
Q4 2021	36,586	$8,776	$205.40	$184.45 - $218.63
Q3 2021	36,683	$7,663	$186.49	$176.61 - $197.80
Q2 2021	33,698	$6,913	$174.66	$159.79 - $187.00
Q1 2021	36,447	$6,688	$149.06	$127.19 - $167.18
Q4 2020	36,839	$5,803	$136.86	$126.49 - $145.55
Q3 2020	39,469	$6,058	$133.39	$116.82 - $151.01
Q2 2020	39,379	$5,610	$112.44	$72.45 - $135.92
Q1 2020	39,619	$3,697	$114.23	$63.07 - $141.91
Q4 2019	51,114	$8,186	$141.23	$132.64 - $151.09
Q3 2019	4,213	$697	$132.41	$114.61 - $146.28
Q2 2019	46,949	$7,237	$143.00	$131.24 - $160.77
Q1 2019	47,282	$8,063	$142.16	$132.09 - $157.31
Q4 2018	58,602	$9,227	$147.00	$130.62 - $163.81
Q3 2018	74,112	$12,475	$135.19	$117.37 - $150.77
Q2 2018	71,487	$9,701	$106.85	$89.82 - $126.17
Q1 2018	58,675	$6,956	$100.42	$87.63 - $108.89
Q4 2017	59,320	$5,914	$80.79	$69.22 - $94.67
Q3 2017	67,873	$6,733	$88.61	$72.16 - $104.22
Q2 2017	63,807	$7,439	$120.46	$101.49 - $133.11
Q1 2017	48,597	$7,205	$140.93	$128.25 - $155.67
Q4 2016	38,809	$6,563	$137.83	$117.55 - $155.90
Q3 2016	46,177	$6,886	$140.05	$127.25 - $151.49
Q2 2016	47,217	$7,632	$135.22	$116.49 - $143.78
Q1 2016	52,847	$8,473	$131.68	$115.23 - $145.40
Q4 2015	56,972	$8,575	$152.05	$126.68 - $176.15
Q3 2015	34,762	$6,588	$151.67	$132.39 - $168.50
Q2 2015	59,307	$9,447	$133.61	$124.75 - $144.52
Q1 2015	49,097	$7,349	$134.83	$126.86 - $144.26
Q4 2014	48,617	$7,744	$128.40	$112.82 - $142.78
Q3 2014	20,667	$2,693	$114.54	$104.58 - $121.94
Q2 2014	32,307	$4,359	$108.18	$101.08 - $118.92
Q1 2014	64,567	$8,168	$105.89	$95.39 - $113.45
Q4 2013	47,127	$5,216	$86.57	$70.03 - $97.70
Q3 2013	184,947	$15,291	$71.28	$68.78 - $74.03
Q2 2013	72,407	$5,877	$72.11	$67.92 - $77.29