ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,900 Value ($000) $0 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,800 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 3,100 Value ($000) $485 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,500 Value ($000) $606 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,600 Value ($000) $745 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 4,000 Value ($000) $960 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 4,300 Value ($000) $898 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 4,400 Value ($000) $903 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 4,300 Value ($000) $789 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 4,300 Value ($000) $677 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 4,400 Value ($000) $675 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 4,700 Value ($000) $670 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 4,400 Value ($000) $411 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 5,500 Value ($000) $881 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 5,500 Value ($000) $910 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 5,900 Value ($000) $909 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 6,100 Value ($000) $1,040 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 6,300 Value ($000) $992 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 6,600 Value ($000) $1,111 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 7,000 Value ($000) $950 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 7,000 Value ($000) $830 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 6,900 Value ($000) $688 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 6,900 Value ($000) $684 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 6,900 Value ($000) $773 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 7,500 Value ($000) $1,112 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 7,900 Value ($000) $1,336 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 7,400 Value ($000) $1,103 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 8,600 Value ($000) $1,390 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 8,100 Value ($000) $1,299 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 8,200 Value ($000) $1,234 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 8,200 Value ($000) $1,554 Avg Close $151.67 Range $132.39 - $168.50