ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42 Value ($000) $3 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 42 Value ($000) $4 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 42 Value ($000) $3 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 42 Value ($000) $2 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 42 Value ($000) $3 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 42 Value ($000) $5 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 42 Value ($000) $6 Avg Close $150.07 Range $129.50 - $179.79