ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,094 Value ($000) $2,172 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 70,118 Value ($000) $11,958 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 55,621 Value ($000) $8,758 Avg Close $147.00 Range $130.62 - $163.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,094	$2,172	$143.00	$131.24 - $160.77
Q1 2019	70,118	$11,958	$142.16	$132.09 - $157.31
Q4 2018	55,621	$8,758	$147.00	$130.62 - $163.81