ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,142 Value ($000) $335 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,804 Value ($000) $313 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,340 Value ($000) $278 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,188 Value ($000) $285 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,259 Value ($000) $263 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,250 Value ($000) $256 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 1,357 Value ($000) $249 Avg Close $149.06 Range $127.19 - $167.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,142	$335	$167.76	$142.89 - $194.62
Q2 2022	1,804	$313	$180.47	$150.38 - $210.36
Q1 2022	1,340	$278	$198.66	$172.16 - $220.67
Q4 2021	1,188	$285	$205.40	$184.45 - $218.63
Q3 2021	1,259	$263	$186.49	$176.61 - $197.80
Q2 2021	1,250	$256	$174.66	$159.79 - $187.00
Q1 2021	1,357	$249	$149.06	$127.19 - $167.18