ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,478 Value ($000) $856 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 5,378 Value ($000) $931 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 5,198 Value ($000) $1,076 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 5,190 Value ($000) $1,245 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 5,190 Value ($000) $1,084 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 2,400 Value ($000) $492 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,478	$856	$167.76	$142.89 - $194.62
Q2 2022	5,378	$931	$180.47	$150.38 - $210.36
Q1 2022	5,198	$1,076	$198.66	$172.16 - $220.67
Q4 2021	5,190	$1,245	$205.40	$184.45 - $218.63
Q3 2021	5,190	$1,084	$186.49	$176.61 - $197.80
Q2 2021	2,400	$492	$174.66	$159.79 - $187.00