ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,906 Value ($000) $3,192 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 10,000 Value ($000) $1,505 Avg Close $152.05 Range $126.68 - $176.15