ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 616 Value ($000) $107 Avg Close $180.47 Range $150.38 - $210.36

Q4 2021

Shares 944 Value ($000) $226 Avg Close $205.40 Range $184.45 - $218.63

Q2 2021

Shares 531 Value ($000) $109 Avg Close $174.66 Range $159.79 - $187.00

Q2 2019

Shares 911 Value ($000) $140 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 124 Value ($000) $725 Avg Close $142.16 Range $132.09 - $157.31

Q2 2018

Shares 516 Value ($000) $70 Avg Close $106.85 Range $89.82 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	616	$107	$180.47	$150.38 - $210.36
Q4 2021	944	$226	$205.40	$184.45 - $218.63
Q2 2021	531	$109	$174.66	$159.79 - $187.00
Q2 2019	911	$140	$143.00	$131.24 - $160.77
Q1 2019	124	$725	$142.16	$132.09 - $157.31
Q2 2018	516	$70	$106.85	$89.82 - $126.17