ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,571 Value ($000) $336 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 8,571 Value ($000) $405 Avg Close $39.55 Range $34.59 - $47.58
Q2 2024
Shares 4,845 Value ($000) $307 Avg Close $68.82 Range $58.28 - $82.88
Q4 2017
Shares 1,400 Value ($000) $140 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 9,800 Value ($000) $972 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 4,300 Value ($000) $501 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 3,600 Value ($000) $534 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 3,600 Value ($000) $609 Avg Close $137.83 Range $117.55 - $155.90