ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,539 Value ($000) $30,793 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 859,026 Value ($000) $52,744 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 1,449,984 Value ($000) $67,410 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 1,089,148 Value ($000) $42,706 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 952,052 Value ($000) $45,023 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 798,005 Value ($000) $31,114 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 1,058,460 Value ($000) $67,032 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 1,459,684 Value ($000) $124,205 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 1,288,946 Value ($000) $78,664 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 1,113,690 Value ($000) $62,289 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 1,093,117 Value ($000) $76,846 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 819,115 Value ($000) $99,613 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 894,618 Value ($000) $131,536 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 838,633 Value ($000) $131,112 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 810,735 Value ($000) $140,329 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 533,169 Value ($000) $110,345 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 632,909 Value ($000) $151,821 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 923,700 Value ($000) $192,952 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 856,353 Value ($000) $175,672 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 861,751 Value ($000) $158,123 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,108,920 Value ($000) $174,667 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 583,768 Value ($000) $89,609 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 348,937 Value ($000) $49,706 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 366,688 Value ($000) $34,218 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 373,009 Value ($000) $59,741 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 232,273 Value ($000) $38,418 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 466,911 Value ($000) $71,970 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 337,757 Value ($000) $57,599 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 269,495 Value ($000) $42,435 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 532,494 Value ($000) $89,634 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 223,088 Value ($000) $30,273 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 213,601 Value ($000) $25,323 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 818,494 Value ($000) $81,595 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 406,665 Value ($000) $40,340 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 534,416 Value ($000) $62,306 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 394,710 Value ($000) $58,518 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 198,552 Value ($000) $33,579 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 335,863 Value ($000) $50,084 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 174,224 Value ($000) $28,160 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 156,172 Value ($000) $25,040 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 346,204 Value ($000) $52,108 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 236,126 Value ($000) $44,753 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 245,262 Value ($000) $39,069 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 223,044 Value ($000) $33,387 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 227,906 Value ($000) $36,302 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 228,902 Value ($000) $29,827 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 312,643 Value ($000) $42,182 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 351,627 Value ($000) $44,481 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 419,292 Value ($000) $46,406 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 355,204 Value ($000) $29,369 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 482,065 Value ($000) $39,129 Avg Close $72.11 Range $67.92 - $77.29