ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,258 Value ($000) $229 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 4,609 Value ($000) $561 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 4,376 Value ($000) $643 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,718 Value ($000) $269 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,448 Value ($000) $251 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,588 Value ($000) $329 Avg Close $198.66 Range $172.16 - $220.67
Q2 2019
Shares 25,137 Value ($000) $3,871 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 25,071 Value ($000) $4,275 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 25,071 Value ($000) $3,948 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 25,309 Value ($000) $4,260 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 25,000 Value ($000) $3,393 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 8,290 Value ($000) $983 Avg Close $100.42 Range $87.63 - $108.89
Q2 2016
Shares 2,100 Value ($000) $339 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 2,100 Value ($000) $337 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,500 Value ($000) $527 Avg Close $152.05 Range $126.68 - $176.15