ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,514 Value ($000) $370 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,514 Value ($000) $393 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,430 Value ($000) $421 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 2,479 Value ($000) $513 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 8,339 Value ($000) $2,000 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,315 Value ($000) $484 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 2,516 Value ($000) $516 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 2,694 Value ($000) $494 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 2,694 Value ($000) $424 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3,587 Value ($000) $551 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3,759 Value ($000) $535 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3,626 Value ($000) $338 Avg Close $114.23 Range $63.07 - $141.91
Q2 2019
Shares 6,675 Value ($000) $1,029 Avg Close $143.00 Range $131.24 - $160.77
Q1 2016
Shares 4,845 Value ($000) $777 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 4,845 Value ($000) $729 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 4,366 Value ($000) $827 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 9,289 Value ($000) $1,480 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 44,943 Value ($000) $6,728 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 41,603 Value ($000) $6,627 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 64,998 Value ($000) $8,469 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 164,394 Value ($000) $22,180 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 164,394 Value ($000) $20,796 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 164,394 Value ($000) $18,195 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 231,405 Value ($000) $19,133 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 176,105 Value ($000) $14,294 Avg Close $72.11 Range $67.92 - $77.29