ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,783 Value ($000) $83 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 400 Value ($000) $16 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 335 Value ($000) $16 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 339 Value ($000) $13 Avg Close $51.16 Range $36.22 - $62.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,783	$83	$39.44	$28.24 - $52.80
Q1 2025	400	$16	$41.90	$32.33 - $49.44
Q4 2024	335	$16	$39.55	$34.59 - $47.58
Q3 2024	339	$13	$51.16	$36.22 - $62.68