ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18 Value ($000) $3 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 18 Value ($000) $3 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 18 Value ($000) $4 Avg Close $198.66 Range $172.16 - $220.67

Q3 2021

Shares 18 Value ($000) $4 Avg Close $186.49 Range $176.61 - $197.80

Q1 2015

Shares 40 Value ($000) $6 Avg Close $134.83 Range $126.86 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18	$3	$167.76	$142.89 - $194.62
Q2 2022	18	$3	$180.47	$150.38 - $210.36
Q1 2022	18	$4	$198.66	$172.16 - $220.67
Q3 2021	18	$4	$186.49	$176.61 - $197.80
Q1 2015	40	$6	$134.83	$126.86 - $144.26