ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,389 Value ($000) $208 Avg Close $58.45 Range $45.41 - $69.24
Q4 2024
Shares 4,445 Value ($000) $210 Avg Close $39.55 Range $34.59 - $47.58
Q4 2023
Shares 3,300 Value ($000) $201 Avg Close $52.23 Range $45.56 - $63.04