ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,431 Value ($000) $1 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 17,270 Value ($000) $1 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 17,085 Value ($000) $1 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 18,037 Value ($000) $1 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 18,502 Value ($000) $1 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 18,672 Value ($000) $1 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 26,626 Value ($000) $2 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 28,139 Value ($000) $2 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 25,403 Value ($000) $2 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 26,172 Value ($000) $1 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 18,644 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 15,907 Value ($000) $2 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 21,619 Value ($000) $3 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 16,278 Value ($000) $2,545 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 17,519 Value ($000) $3,032 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 16,712 Value ($000) $3,459 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 17,900 Value ($000) $4,294 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 18,916 Value ($000) $3,951 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 19,574 Value ($000) $4,015 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 3,583 Value ($000) $657 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 3,732 Value ($000) $588 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 3,809 Value ($000) $585 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 3,900 Value ($000) $556 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 10,137 Value ($000) $946 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 10,525 Value ($000) $1,686 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 10,164 Value ($000) $1,681 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 9,715 Value ($000) $1,497 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 9,505 Value ($000) $1,621 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 9,283 Value ($000) $1,462 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 9,510 Value ($000) $1,601 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 9,760 Value ($000) $1,324 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 9,305 Value ($000) $1,103 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 9,122 Value ($000) $909 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 8,314 Value ($000) $825 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 8,104 Value ($000) $945 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 5,401 Value ($000) $801 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 7,709 Value ($000) $1,304 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 6,373 Value ($000) $950 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 6,356 Value ($000) $1,060 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 2,907 Value ($000) $466 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 2,215 Value ($000) $333 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 2,779 Value ($000) $527 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 2,561 Value ($000) $408 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 2,414 Value ($000) $361 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 2,134 Value ($000) $340 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 2,063 Value ($000) $269 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 1,923 Value ($000) $259 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 2,035 Value ($000) $257 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 2,072 Value ($000) $229 Avg Close $86.57 Range $70.03 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,431	$1	$49.80	$38.65 - $62.17
Q3 2025	17,270	$1	$58.45	$45.41 - $69.24
Q2 2025	17,085	$1	$39.44	$28.24 - $52.80
Q1 2025	18,037	$1	$41.90	$32.33 - $49.44
Q4 2024	18,502	$1	$39.55	$34.59 - $47.58
Q3 2024	18,672	$1	$51.16	$36.22 - $62.68
Q2 2024	26,626	$2	$68.82	$58.28 - $82.88
Q1 2024	28,139	$2	$66.14	$57.47 - $84.88
Q4 2023	25,403	$2	$52.23	$45.56 - $63.04
Q3 2023	26,172	$1	$63.61	$50.59 - $70.96
Q2 2023	18,644	$1	$97.21	$60.16 - $122.96
Q1 2023	15,907	$2	$130.82	$101.95 - $147.91
Q4 2022	21,619	$3	$150.07	$129.50 - $179.79
Q3 2022	16,278	$2,545	$167.76	$142.89 - $194.62
Q2 2022	17,519	$3,032	$180.47	$150.38 - $210.36
Q1 2022	16,712	$3,459	$198.66	$172.16 - $220.67
Q4 2021	17,900	$4,294	$205.40	$184.45 - $218.63
Q3 2021	18,916	$3,951	$186.49	$176.61 - $197.80
Q2 2021	19,574	$4,015	$174.66	$159.79 - $187.00
Q1 2021	3,583	$657	$149.06	$127.19 - $167.18
Q4 2020	3,732	$588	$136.86	$126.49 - $145.55
Q3 2020	3,809	$585	$133.39	$116.82 - $151.01
Q2 2020	3,900	$556	$112.44	$72.45 - $135.92
Q1 2020	10,137	$946	$114.23	$63.07 - $141.91
Q4 2019	10,525	$1,686	$141.23	$132.64 - $151.09
Q3 2019	10,164	$1,681	$132.41	$114.61 - $146.28
Q2 2019	9,715	$1,497	$143.00	$131.24 - $160.77
Q1 2019	9,505	$1,621	$142.16	$132.09 - $157.31
Q4 2018	9,283	$1,462	$147.00	$130.62 - $163.81
Q3 2018	9,510	$1,601	$135.19	$117.37 - $150.77
Q2 2018	9,760	$1,324	$106.85	$89.82 - $126.17
Q1 2018	9,305	$1,103	$100.42	$87.63 - $108.89
Q4 2017	9,122	$909	$80.79	$69.22 - $94.67
Q3 2017	8,314	$825	$88.61	$72.16 - $104.22
Q2 2017	8,104	$945	$120.46	$101.49 - $133.11
Q1 2017	5,401	$801	$140.93	$128.25 - $155.67
Q4 2016	7,709	$1,304	$137.83	$117.55 - $155.90
Q3 2016	6,373	$950	$140.05	$127.25 - $151.49
Q2 2016	6,356	$1,060	$135.22	$116.49 - $143.78
Q1 2016	2,907	$466	$131.68	$115.23 - $145.40
Q4 2015	2,215	$333	$152.05	$126.68 - $176.15
Q3 2015	2,779	$527	$151.67	$132.39 - $168.50
Q2 2015	2,561	$408	$133.61	$124.75 - $144.52
Q1 2015	2,414	$361	$134.83	$126.86 - $144.26
Q4 2014	2,134	$340	$128.40	$112.82 - $142.78
Q3 2014	2,063	$269	$114.54	$104.58 - $121.94
Q2 2014	1,923	$259	$108.18	$101.08 - $118.92
Q1 2014	2,035	$257	$105.89	$95.39 - $113.45
Q4 2013	2,072	$229	$86.57	$70.03 - $97.70