ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,860 Value ($000) $270 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 6,719 Value ($000) $413 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 7,686 Value ($000) $357 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 8,642 Value ($000) $339 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 8,989 Value ($000) $425 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 8,968 Value ($000) $350 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 9,798 Value ($000) $621 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 10,183 Value ($000) $866 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 10,409 Value ($000) $635 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 10,418 Value ($000) $583 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 8,560 Value ($000) $602 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 12,672 Value ($000) $1,541 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 12,914 Value ($000) $1,899 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 12,928 Value ($000) $2,021 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 12,865 Value ($000) $2,227 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 11,450 Value ($000) $2,370 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 11,452 Value ($000) $2,747 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 11,905 Value ($000) $2,487 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 11,855 Value ($000) $2,432 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 8,453 Value ($000) $1,551 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 8,581 Value ($000) $1,352 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 9,014 Value ($000) $1,384 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 9,418 Value ($000) $1,342 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 9,430 Value ($000) $880 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 9,311 Value ($000) $1,491 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 9,565 Value ($000) $1,582 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 9,552 Value ($000) $1,472 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 9,495 Value ($000) $1,619 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 9,681 Value ($000) $1,524 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 9,575 Value ($000) $1,612 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 9,544 Value ($000) $1,295 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 9,466 Value ($000) $1,122 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 8,565 Value ($000) $854 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 7,902 Value ($000) $784 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 8,919 Value ($000) $1,040 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 8,171 Value ($000) $1,211 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 9,354 Value ($000) $1,582 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 8,693 Value ($000) $1,296 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 8,530 Value ($000) $1,379 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 7,752 Value ($000) $1,243 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 8,232 Value ($000) $1,239 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 8,095 Value ($000) $1,534 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 47,138 Value ($000) $7,509 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 46,916 Value ($000) $7,023 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 46,073 Value ($000) $7,339 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 45,482 Value ($000) $5,926 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 45,119 Value ($000) $6,087 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 45,448 Value ($000) $5,749 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 44,767 Value ($000) $4,955 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 43,883 Value ($000) $3,628 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 44,033 Value ($000) $3,574 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,860	$270	$49.80	$38.65 - $62.17
Q3 2025	6,719	$413	$58.45	$45.41 - $69.24
Q2 2025	7,686	$357	$39.44	$28.24 - $52.80
Q1 2025	8,642	$339	$41.90	$32.33 - $49.44
Q4 2024	8,989	$425	$39.55	$34.59 - $47.58
Q3 2024	8,968	$350	$51.16	$36.22 - $62.68
Q2 2024	9,798	$621	$68.82	$58.28 - $82.88
Q1 2024	10,183	$866	$66.14	$57.47 - $84.88
Q4 2023	10,409	$635	$52.23	$45.56 - $63.04
Q3 2023	10,418	$583	$63.61	$50.59 - $70.96
Q2 2023	8,560	$602	$97.21	$60.16 - $122.96
Q1 2023	12,672	$1,541	$130.82	$101.95 - $147.91
Q4 2022	12,914	$1,899	$150.07	$129.50 - $179.79
Q3 2022	12,928	$2,021	$167.76	$142.89 - $194.62
Q2 2022	12,865	$2,227	$180.47	$150.38 - $210.36
Q1 2022	11,450	$2,370	$198.66	$172.16 - $220.67
Q4 2021	11,452	$2,747	$205.40	$184.45 - $218.63
Q3 2021	11,905	$2,487	$186.49	$176.61 - $197.80
Q2 2021	11,855	$2,432	$174.66	$159.79 - $187.00
Q1 2021	8,453	$1,551	$149.06	$127.19 - $167.18
Q4 2020	8,581	$1,352	$136.86	$126.49 - $145.55
Q3 2020	9,014	$1,384	$133.39	$116.82 - $151.01
Q2 2020	9,418	$1,342	$112.44	$72.45 - $135.92
Q1 2020	9,430	$880	$114.23	$63.07 - $141.91
Q4 2019	9,311	$1,491	$141.23	$132.64 - $151.09
Q3 2019	9,565	$1,582	$132.41	$114.61 - $146.28
Q2 2019	9,552	$1,472	$143.00	$131.24 - $160.77
Q1 2019	9,495	$1,619	$142.16	$132.09 - $157.31
Q4 2018	9,681	$1,524	$147.00	$130.62 - $163.81
Q3 2018	9,575	$1,612	$135.19	$117.37 - $150.77
Q2 2018	9,544	$1,295	$106.85	$89.82 - $126.17
Q1 2018	9,466	$1,122	$100.42	$87.63 - $108.89
Q4 2017	8,565	$854	$80.79	$69.22 - $94.67
Q3 2017	7,902	$784	$88.61	$72.16 - $104.22
Q2 2017	8,919	$1,040	$120.46	$101.49 - $133.11
Q1 2017	8,171	$1,211	$140.93	$128.25 - $155.67
Q4 2016	9,354	$1,582	$137.83	$117.55 - $155.90
Q3 2016	8,693	$1,296	$140.05	$127.25 - $151.49
Q2 2016	8,530	$1,379	$135.22	$116.49 - $143.78
Q1 2016	7,752	$1,243	$131.68	$115.23 - $145.40
Q4 2015	8,232	$1,239	$152.05	$126.68 - $176.15
Q3 2015	8,095	$1,534	$151.67	$132.39 - $168.50
Q2 2015	47,138	$7,509	$133.61	$124.75 - $144.52
Q1 2015	46,916	$7,023	$134.83	$126.86 - $144.26
Q4 2014	46,073	$7,339	$128.40	$112.82 - $142.78
Q3 2014	45,482	$5,926	$114.54	$104.58 - $121.94
Q2 2014	45,119	$6,087	$108.18	$101.08 - $118.92
Q1 2014	45,448	$5,749	$105.89	$95.39 - $113.45
Q4 2013	44,767	$4,955	$86.57	$70.03 - $97.70
Q3 2013	43,883	$3,628	$71.28	$68.78 - $74.03
Q2 2013	44,033	$3,574	$72.11	$67.92 - $77.29