ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,850 Value ($000) $579 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 3,850 Value ($000) $730 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 3,850 Value ($000) $613 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 3,850 Value ($000) $576 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 3,850 Value ($000) $613 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 3,850 Value ($000) $502 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 3,850 Value ($000) $519 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 3,850 Value ($000) $487 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 4,150 Value ($000) $459 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 5,050 Value ($000) $418 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 6,100 Value ($000) $495 Avg Close $72.11 Range $67.92 - $77.29