ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $2 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 10 Value ($000) $2 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 28 Value ($000) $6 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 28 Value ($000) $6 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$2	$198.66	$172.16 - $220.67
Q4 2021	10	$2	$205.40	$184.45 - $218.63
Q3 2021	28	$6	$186.49	$176.61 - $197.80
Q2 2021	28	$6	$174.66	$159.79 - $187.00