ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,130 Value ($000) $252 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 4,130 Value ($000) $231 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 4,130 Value ($000) $290 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 6,240 Value ($000) $759 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 6,709 Value ($000) $986 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 8,451 Value ($000) $1,321 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 5,365 Value ($000) $929 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 5,930 Value ($000) $1,227 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 6,655 Value ($000) $1,596 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,438 Value ($000) $718 Avg Close $186.49 Range $176.61 - $197.80
Q4 2019
Shares 7,281 Value ($000) $1,166 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 8,208 Value ($000) $1,358 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 4,366 Value ($000) $673 Avg Close $143.00 Range $131.24 - $160.77
Q2 2016
Shares 1,829 Value ($000) $296 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 3,333 Value ($000) $534 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,746 Value ($000) $564 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 3,746 Value ($000) $710 Avg Close $151.67 Range $132.39 - $168.50