ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,807 Value ($000) $464 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 20,851 Value ($000) $1,280 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 16,190 Value ($000) $753 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 24,088 Value ($000) $944 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 19,689 Value ($000) $931 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 12,404 Value ($000) $484 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 16,799 Value ($000) $1,064 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 16,999 Value ($000) $1,446 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 16,649 Value ($000) $1,016 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 16,304 Value ($000) $912 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 18,675 Value ($000) $1,313 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 16,466 Value ($000) $2 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 18,685 Value ($000) $3 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 17,321 Value ($000) $2,708 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 17,379 Value ($000) $3,008 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 20,129 Value ($000) $4,166 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 15,979 Value ($000) $3,699 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 16,774 Value ($000) $3,504 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 16,774 Value ($000) $3,441 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 18,174 Value ($000) $3,335 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 18,174 Value ($000) $2,863 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 18,774 Value ($000) $2,882 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 18,774 Value ($000) $2,674 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 18,474 Value ($000) $1,724 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 15,879 Value ($000) $2,543 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 19,079 Value ($000) $3,156 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 19,079 Value ($000) $2,941 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 19,079 Value ($000) $3,254 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 19,079 Value ($000) $3,004 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 19,279 Value ($000) $3,245 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 19,279 Value ($000) $2,616 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 20,164 Value ($000) $2,353 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 20,164 Value ($000) $2,010 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 17,864 Value ($000) $1,772 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 24,914 Value ($000) $2,990 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 20,264 Value ($000) $3,004 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 20,264 Value ($000) $3,427 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 20,364 Value ($000) $3,037 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 20,364 Value ($000) $3,291 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 20,364 Value ($000) $3,265 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 20,364 Value ($000) $3,065 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 20,364 Value ($000) $3,831 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 20,364 Value ($000) $3,244 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 20,364 Value ($000) $3,048 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 23,264 Value ($000) $3,705 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 23,264 Value ($000) $3,031 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 23,264 Value ($000) $3,139 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 23,964 Value ($000) $3,031 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 20,364 Value ($000) $2,254 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 20,364 Value ($000) $1,684 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 20,364 Value ($000) $1,653 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,807	$464	$49.80	$38.65 - $62.17
Q3 2025	20,851	$1,280	$58.45	$45.41 - $69.24
Q2 2025	16,190	$753	$39.44	$28.24 - $52.80
Q1 2025	24,088	$944	$41.90	$32.33 - $49.44
Q4 2024	19,689	$931	$39.55	$34.59 - $47.58
Q3 2024	12,404	$484	$51.16	$36.22 - $62.68
Q2 2024	16,799	$1,064	$68.82	$58.28 - $82.88
Q1 2024	16,999	$1,446	$66.14	$57.47 - $84.88
Q4 2023	16,649	$1,016	$52.23	$45.56 - $63.04
Q3 2023	16,304	$912	$63.61	$50.59 - $70.96
Q2 2023	18,675	$1,313	$97.21	$60.16 - $122.96
Q1 2023	16,466	$2	$130.82	$101.95 - $147.91
Q4 2022	18,685	$3	$150.07	$129.50 - $179.79
Q3 2022	17,321	$2,708	$167.76	$142.89 - $194.62
Q2 2022	17,379	$3,008	$180.47	$150.38 - $210.36
Q1 2022	20,129	$4,166	$198.66	$172.16 - $220.67
Q4 2021	15,979	$3,699	$205.40	$184.45 - $218.63
Q3 2021	16,774	$3,504	$186.49	$176.61 - $197.80
Q2 2021	16,774	$3,441	$174.66	$159.79 - $187.00
Q1 2021	18,174	$3,335	$149.06	$127.19 - $167.18
Q4 2020	18,174	$2,863	$136.86	$126.49 - $145.55
Q3 2020	18,774	$2,882	$133.39	$116.82 - $151.01
Q2 2020	18,774	$2,674	$112.44	$72.45 - $135.92
Q1 2020	18,474	$1,724	$114.23	$63.07 - $141.91
Q4 2019	15,879	$2,543	$141.23	$132.64 - $151.09
Q3 2019	19,079	$3,156	$132.41	$114.61 - $146.28
Q2 2019	19,079	$2,941	$143.00	$131.24 - $160.77
Q1 2019	19,079	$3,254	$142.16	$132.09 - $157.31
Q4 2018	19,079	$3,004	$147.00	$130.62 - $163.81
Q3 2018	19,279	$3,245	$135.19	$117.37 - $150.77
Q2 2018	19,279	$2,616	$106.85	$89.82 - $126.17
Q1 2018	20,164	$2,353	$100.42	$87.63 - $108.89
Q4 2017	20,164	$2,010	$80.79	$69.22 - $94.67
Q3 2017	17,864	$1,772	$88.61	$72.16 - $104.22
Q2 2017	24,914	$2,990	$120.46	$101.49 - $133.11
Q1 2017	20,264	$3,004	$140.93	$128.25 - $155.67
Q4 2016	20,264	$3,427	$137.83	$117.55 - $155.90
Q3 2016	20,364	$3,037	$140.05	$127.25 - $151.49
Q2 2016	20,364	$3,291	$135.22	$116.49 - $143.78
Q1 2016	20,364	$3,265	$131.68	$115.23 - $145.40
Q4 2015	20,364	$3,065	$152.05	$126.68 - $176.15
Q3 2015	20,364	$3,831	$151.67	$132.39 - $168.50
Q2 2015	20,364	$3,244	$133.61	$124.75 - $144.52
Q1 2015	20,364	$3,048	$134.83	$126.86 - $144.26
Q4 2014	23,264	$3,705	$128.40	$112.82 - $142.78
Q3 2014	23,264	$3,031	$114.54	$104.58 - $121.94
Q2 2014	23,264	$3,139	$108.18	$101.08 - $118.92
Q1 2014	23,964	$3,031	$105.89	$95.39 - $113.45
Q4 2013	20,364	$2,254	$86.57	$70.03 - $97.70
Q3 2013	20,364	$1,684	$71.28	$68.78 - $74.03
Q2 2013	20,364	$1,653	$72.11	$67.92 - $77.29