ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,475 Value ($000) $219 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,225 Value ($000) $376 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 2,604 Value ($000) $388 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 3,394 Value ($000) $549 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 3,394 Value ($000) $544 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,394 Value ($000) $511 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 3,499 Value ($000) $663 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 3,469 Value ($000) $553 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 3,759 Value ($000) $563 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 3,365 Value ($000) $536 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 3,365 Value ($000) $438 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 3,655 Value ($000) $493 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 4,095 Value ($000) $518 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 3,785 Value ($000) $419 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 4,240 Value ($000) $351 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 4,270 Value ($000) $347 Avg Close $72.11 Range $67.92 - $77.29