ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 124,500 Value ($000) $8,752 Avg Close $97.21 Range $60.16 - $122.96
Q3 2021
Shares 125,531 Value ($000) $27,385 Avg Close $186.49 Range $176.61 - $197.80
Q4 2020
Shares 169,654 Value ($000) $26,626 Avg Close $136.86 Range $126.49 - $145.55
Q4 2019
Shares 1,724 Value ($000) $232 Avg Close $141.23 Range $132.64 - $151.09
Q2 2018
Shares 40 Value ($000) $6 Avg Close $106.85 Range $89.82 - $126.17
Q3 2017
Shares 18,410 Value ($000) $1,771 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 436,238 Value ($000) $50,697 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 288,091 Value ($000) $42,615 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 182,019 Value ($000) $26,385 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 182,019 Value ($000) $27,007 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 192,224 Value ($000) $31,132 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 223,782 Value ($000) $61,445 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 211,253 Value ($000) $31,925 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 681,836 Value ($000) $128,857 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 960,775 Value ($000) $152,135 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 992,217 Value ($000) $148,016 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 587,490 Value ($000) $93,480 Avg Close $128.40 Range $112.82 - $142.78