ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,504 Value ($000) $457 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 6,504 Value ($000) $791 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 6,504 Value ($000) $956 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 6,504 Value ($000) $1,017 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 6,504 Value ($000) $1,126 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 6,504 Value ($000) $1,346 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 6,504 Value ($000) $1,545 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 6,504 Value ($000) $1,359 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 6,504 Value ($000) $1,334 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 6,504 Value ($000) $1,193 Avg Close $149.06 Range $127.19 - $167.18