ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,250 Value ($000) $246 Avg Close $49.80 Range $38.65 - $62.17
Q1 2025
Shares 13,229 Value ($000) $519 Avg Close $41.90 Range $32.33 - $49.44
Q3 2023
Shares 9,600 Value ($000) $537 Avg Close $63.61 Range $50.59 - $70.96
Q4 2015
Shares 1,557 Value ($000) $234 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,541 Value ($000) $292 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 25,922 Value ($000) $4,129 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 25,921 Value ($000) $3,880 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 55,702 Value ($000) $8,872 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 34,501 Value ($000) $4,495 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 1,487 Value ($000) $201 Avg Close $108.18 Range $101.08 - $118.92