ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,327 Value ($000) $719 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 20,447 Value ($000) $967 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 21,617 Value ($000) $843 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 22,694 Value ($000) $1,437 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 22,722 Value ($000) $1,933 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 24,864 Value ($000) $1,517 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 24,184 Value ($000) $1,353 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 26,864 Value ($000) $1,889 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 30,375 Value ($000) $3,694 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 31,396 Value ($000) $4,616 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 32,911 Value ($000) $5,145 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 32,233 Value ($000) $5,579 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 34,120 Value ($000) $7,061 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 35,775 Value ($000) $8,582 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 38,341 Value ($000) $8,009 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 38,704 Value ($000) $7,940 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 37,705 Value ($000) $6,918 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 32,755 Value ($000) $5,159 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 26,639 Value ($000) $4,089 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 25,514 Value ($000) $3,634 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 26,702 Value ($000) $2,492 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 22,823 Value ($000) $3,655 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 24,209 Value ($000) $4,004 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 24,117 Value ($000) $3,717 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 25,926 Value ($000) $4,421 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 28,328 Value ($000) $4,461 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 29,283 Value ($000) $4,929 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 28,564 Value ($000) $3,876 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 30,272 Value ($000) $3,589 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 30,197 Value ($000) $3,010 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 30,146 Value ($000) $2,990 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 31,098 Value ($000) $3,626 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 32,419 Value ($000) $4,806 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 32,419 Value ($000) $5,177 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 25,275 Value ($000) $3,769 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 26,222 Value ($000) $4,238 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 28,089 Value ($000) $4,504 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 23,644 Value ($000) $3,559 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 24,703 Value ($000) $4,682 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 28,969 Value ($000) $4,614 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 32,788 Value ($000) $4,908 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 36,955 Value ($000) $5,886 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 29,288 Value ($000) $3,816 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 30,882 Value ($000) $4,167 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 20,234 Value ($000) $2,560 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 24,319 Value ($000) $2,692 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 17,649 Value ($000) $1,459 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 13,551 Value ($000) $1,100 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,327	$719	$41.90	$32.33 - $49.44
Q4 2024	20,447	$967	$39.55	$34.59 - $47.58
Q3 2024	21,617	$843	$51.16	$36.22 - $62.68
Q2 2024	22,694	$1,437	$68.82	$58.28 - $82.88
Q1 2024	22,722	$1,933	$66.14	$57.47 - $84.88
Q4 2023	24,864	$1,517	$52.23	$45.56 - $63.04
Q3 2023	24,184	$1,353	$63.61	$50.59 - $70.96
Q2 2023	26,864	$1,889	$97.21	$60.16 - $122.96
Q1 2023	30,375	$3,694	$130.82	$101.95 - $147.91
Q4 2022	31,396	$4,616	$150.07	$129.50 - $179.79
Q3 2022	32,911	$5,145	$167.76	$142.89 - $194.62
Q2 2022	32,233	$5,579	$180.47	$150.38 - $210.36
Q1 2022	34,120	$7,061	$198.66	$172.16 - $220.67
Q4 2021	35,775	$8,582	$205.40	$184.45 - $218.63
Q3 2021	38,341	$8,009	$186.49	$176.61 - $197.80
Q2 2021	38,704	$7,940	$174.66	$159.79 - $187.00
Q1 2021	37,705	$6,918	$149.06	$127.19 - $167.18
Q4 2020	32,755	$5,159	$136.86	$126.49 - $145.55
Q3 2020	26,639	$4,089	$133.39	$116.82 - $151.01
Q2 2020	25,514	$3,634	$112.44	$72.45 - $135.92
Q1 2020	26,702	$2,492	$114.23	$63.07 - $141.91
Q4 2019	22,823	$3,655	$141.23	$132.64 - $151.09
Q3 2019	24,209	$4,004	$132.41	$114.61 - $146.28
Q2 2019	24,117	$3,717	$143.00	$131.24 - $160.77
Q1 2019	25,926	$4,421	$142.16	$132.09 - $157.31
Q4 2018	28,328	$4,461	$147.00	$130.62 - $163.81
Q3 2018	29,283	$4,929	$135.19	$117.37 - $150.77
Q2 2018	28,564	$3,876	$106.85	$89.82 - $126.17
Q1 2018	30,272	$3,589	$100.42	$87.63 - $108.89
Q4 2017	30,197	$3,010	$80.79	$69.22 - $94.67
Q3 2017	30,146	$2,990	$88.61	$72.16 - $104.22
Q2 2017	31,098	$3,626	$120.46	$101.49 - $133.11
Q1 2017	32,419	$4,806	$140.93	$128.25 - $155.67
Q4 2016	32,419	$5,177	$137.83	$117.55 - $155.90
Q3 2016	25,275	$3,769	$140.05	$127.25 - $151.49
Q2 2016	26,222	$4,238	$135.22	$116.49 - $143.78
Q1 2016	28,089	$4,504	$131.68	$115.23 - $145.40
Q4 2015	23,644	$3,559	$152.05	$126.68 - $176.15
Q3 2015	24,703	$4,682	$151.67	$132.39 - $168.50
Q2 2015	28,969	$4,614	$133.61	$124.75 - $144.52
Q1 2015	32,788	$4,908	$134.83	$126.86 - $144.26
Q4 2014	36,955	$5,886	$128.40	$112.82 - $142.78
Q3 2014	29,288	$3,816	$114.54	$104.58 - $121.94
Q2 2014	30,882	$4,167	$108.18	$101.08 - $118.92
Q1 2014	20,234	$2,560	$105.89	$95.39 - $113.45
Q4 2013	24,319	$2,692	$86.57	$70.03 - $97.70
Q3 2013	17,649	$1,459	$71.28	$68.78 - $74.03
Q2 2013	13,551	$1,100	$72.11	$67.92 - $77.29