ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,240 Value ($000) $558 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 12,437 Value ($000) $588 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 14,648 Value ($000) $571 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 3,625 Value ($000) $230 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 3,725 Value ($000) $317 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 3,741 Value ($000) $228 Avg Close $52.23 Range $45.56 - $63.04
Q2 2023
Shares 3,743 Value ($000) $263 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 30,353 Value ($000) $3,691 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 24,380 Value ($000) $3,585 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 20,744 Value ($000) $3,243 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 19,247 Value ($000) $3,332 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,187 Value ($000) $660 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,652 Value ($000) $877 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,470 Value ($000) $725 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,251 Value ($000) $667 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,022 Value ($000) $555 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 2,023 Value ($000) $319 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 2,559 Value ($000) $392 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 2,114 Value ($000) $301 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 30,681 Value ($000) $2,864 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 22,914 Value ($000) $3,670 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 22,274 Value ($000) $3,684 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 5,140 Value ($000) $792 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 4,137 Value ($000) $706 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,711 Value ($000) $426 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 1,972 Value ($000) $332 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 2,074 Value ($000) $282 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 2,372 Value ($000) $281 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,592 Value ($000) $258 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 5,939 Value ($000) $589 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 13,188 Value ($000) $1,538 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 23,120 Value ($000) $3,428 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 25,317 Value ($000) $4,282 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 27,083 Value ($000) $4,038 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 28,083 Value ($000) $4,539 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 30,410 Value ($000) $4,876 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 46,856 Value ($000) $7,052 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 113,651 Value ($000) $21,540 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 114,095 Value ($000) $18,174 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 113,592 Value ($000) $17,004 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 108,681 Value ($000) $17,310 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 105,008 Value ($000) $13,683 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 102,276 Value ($000) $13,799 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 96,034 Value ($000) $12,148 Avg Close $105.89 Range $95.39 - $113.45