ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,385 Value ($000) $3,709 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 16,663 Value ($000) $1,023 Avg Close $58.45 Range $45.41 - $69.24

Q1 2025

Shares 45,210 Value ($000) $1,773 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 169,482 Value ($000) $8,015 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 173,200 Value ($000) $6,753 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 757,276 Value ($000) $47,958 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 2,333,845 Value ($000) $198,587 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 3,475,791 Value ($000) $212,128 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 2,612,663 Value ($000) $146,126 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 1,661,806 Value ($000) $116,825 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 33,813 Value ($000) $4,112 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 2,926 Value ($000) $430 Avg Close $150.07 Range $129.50 - $179.79

Q2 2022

Shares 5,562 Value ($000) $963 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 2,660 Value ($000) $551 Avg Close $198.66 Range $172.16 - $220.67

Q3 2021

Shares 69,661 Value ($000) $14,552 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 65,174 Value ($000) $13,370 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 66,331 Value ($000) $12,170 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 49,766 Value ($000) $7,839 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 100,176 Value ($000) $15,377 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 30,553 Value ($000) $4,352 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 119,907 Value ($000) $11,190 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 350,553 Value ($000) $56,145 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 626,745 Value ($000) $103,663 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 874,432 Value ($000) $134,785 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 838,553 Value ($000) $142,998 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 734,262 Value ($000) $115,617 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 286,444 Value ($000) $48,217 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 19,831 Value ($000) $2,691 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 47,434 Value ($000) $5,623 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 482,056 Value ($000) $48,056 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 12,643 Value ($000) $1,254 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 263,741 Value ($000) $30,750 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 688,021 Value ($000) $102,006 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 477,688 Value ($000) $80,787 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 167,744 Value ($000) $25,014 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 196,671 Value ($000) $31,788 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 20,425 Value ($000) $3,275 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 6,184 Value ($000) $930 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 302,727 Value ($000) $57,376 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 6,245 Value ($000) $995 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 4,600 Value ($000) $689 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 3,377 Value ($000) $538 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 94,945 Value ($000) $12,372 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 78,119 Value ($000) $10,540 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 416,775 Value ($000) $52,722 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 736,068 Value ($000) $81,468 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 549,695 Value ($000) $45,449 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 365,706 Value ($000) $29,684 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,385	$3,709	$49.80	$38.65 - $62.17
Q3 2025	16,663	$1,023	$58.45	$45.41 - $69.24
Q1 2025	45,210	$1,773	$41.90	$32.33 - $49.44
Q4 2024	169,482	$8,015	$39.55	$34.59 - $47.58
Q3 2024	173,200	$6,753	$51.16	$36.22 - $62.68
Q2 2024	757,276	$47,958	$68.82	$58.28 - $82.88
Q1 2024	2,333,845	$198,587	$66.14	$57.47 - $84.88
Q4 2023	3,475,791	$212,128	$52.23	$45.56 - $63.04
Q3 2023	2,612,663	$146,126	$63.61	$50.59 - $70.96
Q2 2023	1,661,806	$116,825	$97.21	$60.16 - $122.96
Q1 2023	33,813	$4,112	$130.82	$101.95 - $147.91
Q4 2022	2,926	$430	$150.07	$129.50 - $179.79
Q2 2022	5,562	$963	$180.47	$150.38 - $210.36
Q1 2022	2,660	$551	$198.66	$172.16 - $220.67
Q3 2021	69,661	$14,552	$186.49	$176.61 - $197.80
Q2 2021	65,174	$13,370	$174.66	$159.79 - $187.00
Q1 2021	66,331	$12,170	$149.06	$127.19 - $167.18
Q4 2020	49,766	$7,839	$136.86	$126.49 - $145.55
Q3 2020	100,176	$15,377	$133.39	$116.82 - $151.01
Q2 2020	30,553	$4,352	$112.44	$72.45 - $135.92
Q1 2020	119,907	$11,190	$114.23	$63.07 - $141.91
Q4 2019	350,553	$56,145	$141.23	$132.64 - $151.09
Q3 2019	626,745	$103,663	$132.41	$114.61 - $146.28
Q2 2019	874,432	$134,785	$143.00	$131.24 - $160.77
Q1 2019	838,553	$142,998	$142.16	$132.09 - $157.31
Q4 2018	734,262	$115,617	$147.00	$130.62 - $163.81
Q3 2018	286,444	$48,217	$135.19	$117.37 - $150.77
Q2 2018	19,831	$2,691	$106.85	$89.82 - $126.17
Q1 2018	47,434	$5,623	$100.42	$87.63 - $108.89
Q4 2017	482,056	$48,056	$80.79	$69.22 - $94.67
Q3 2017	12,643	$1,254	$88.61	$72.16 - $104.22
Q2 2017	263,741	$30,750	$120.46	$101.49 - $133.11
Q1 2017	688,021	$102,006	$140.93	$128.25 - $155.67
Q4 2016	477,688	$80,787	$137.83	$117.55 - $155.90
Q3 2016	167,744	$25,014	$140.05	$127.25 - $151.49
Q2 2016	196,671	$31,788	$135.22	$116.49 - $143.78
Q1 2016	20,425	$3,275	$131.68	$115.23 - $145.40
Q4 2015	6,184	$930	$152.05	$126.68 - $176.15
Q3 2015	302,727	$57,376	$151.67	$132.39 - $168.50
Q2 2015	6,245	$995	$133.61	$124.75 - $144.52
Q1 2015	4,600	$689	$134.83	$126.86 - $144.26
Q4 2014	3,377	$538	$128.40	$112.82 - $142.78
Q3 2014	94,945	$12,372	$114.54	$104.58 - $121.94
Q2 2014	78,119	$10,540	$108.18	$101.08 - $118.92
Q1 2014	416,775	$52,722	$105.89	$95.39 - $113.45
Q4 2013	736,068	$81,468	$86.57	$70.03 - $97.70
Q3 2013	549,695	$45,449	$71.28	$68.78 - $74.03
Q2 2013	365,706	$29,684	$72.11	$67.92 - $77.29