ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,632 Value ($000) $406 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,632 Value ($000) $449 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,632 Value ($000) $414 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 2,632 Value ($000) $443 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 2,632 Value ($000) $357 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 2,632 Value ($000) $312 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,632 Value ($000) $262 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 3,654 Value ($000) $362 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 285,698 Value ($000) $33,310 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 346,076 Value ($000) $51,309 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 358,534 Value ($000) $60,635 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 384,717 Value ($000) $57,369 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 385,646 Value ($000) $62,332 Avg Close $135.22 Range $116.49 - $143.78