ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,783 Value ($000) $295 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 1,608 Value ($000) $248 Avg Close $143.00 Range $131.24 - $160.77
Q4 2018
Shares 130,093 Value ($000) $20,484 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 10,480 Value ($000) $1,764 Avg Close $135.19 Range $117.37 - $150.77
Q4 2015
Shares 12,129 Value ($000) $1,826 Avg Close $152.05 Range $126.68 - $176.15
Q3 2014
Shares 6,576 Value ($000) $857 Avg Close $114.54 Range $104.58 - $121.94
Q1 2014
Shares 28,189 Value ($000) $3,566 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 3,204 Value ($000) $355 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 22,586 Value ($000) $1,867 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 18,737 Value ($000) $1,521 Avg Close $72.11 Range $67.92 - $77.29