ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,593 Value ($000) $3,130 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 44,186 Value ($000) $5,996 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 47,989 Value ($000) $5,689 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 51,144 Value ($000) $5,098 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 48,528 Value ($000) $4,814 Avg Close $88.61 Range $72.16 - $104.22

Q4 2014

Shares 1,879 Value ($000) $299 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 1,929 Value ($000) $251 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 2,029 Value ($000) $274 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 1,906 Value ($000) $241 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 2,402 Value ($000) $266 Avg Close $86.57 Range $70.03 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,593	$3,130	$135.19	$117.37 - $150.77
Q2 2018	44,186	$5,996	$106.85	$89.82 - $126.17
Q1 2018	47,989	$5,689	$100.42	$87.63 - $108.89
Q4 2017	51,144	$5,098	$80.79	$69.22 - $94.67
Q3 2017	48,528	$4,814	$88.61	$72.16 - $104.22
Q4 2014	1,879	$299	$128.40	$112.82 - $142.78
Q3 2014	1,929	$251	$114.54	$104.58 - $121.94
Q2 2014	2,029	$274	$108.18	$101.08 - $118.92
Q1 2014	1,906	$241	$105.89	$95.39 - $113.45
Q4 2013	2,402	$266	$86.57	$70.03 - $97.70