ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,320 Value ($000) $1,074 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 27,552 Value ($000) $1,692 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 30,392 Value ($000) $1,413 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 33,639 Value ($000) $1,319 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 26,539 Value ($000) $1,255 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 26,539 Value ($000) $1,035 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 20,645 Value ($000) $1,307 Avg Close $68.82 Range $58.28 - $82.88
Q4 2014
Shares 231,700 Value ($000) $36,905 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 242,800 Value ($000) $31,637 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 280,675 Value ($000) $37,869 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 301,750 Value ($000) $38,171 Avg Close $105.89 Range $95.39 - $113.45