ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,417 Value ($000) $210 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 1,457 Value ($000) $246 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,473 Value ($000) $220 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,457 Value ($000) $235 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,457 Value ($000) $234 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,457 Value ($000) $219 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,457 Value ($000) $276 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 1,457 Value ($000) $232 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 1,502 Value ($000) $225 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 1,502 Value ($000) $239 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 1,587 Value ($000) $207 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 1,587 Value ($000) $214 Avg Close $108.18 Range $101.08 - $118.92