ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 33 Value ($000) $5 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 33 Value ($000) $6 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 33 Value ($000) $5 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 33 Value ($000) $5 Avg Close $135.22 Range $116.49 - $143.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	33	$5	$140.93	$128.25 - $155.67
Q4 2016	33	$6	$137.83	$117.55 - $155.90
Q3 2016	33	$5	$140.05	$127.25 - $151.49
Q2 2016	33	$5	$135.22	$116.49 - $143.78