ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 594 Value ($000) $88 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 594 Value ($000) $100 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 5,030 Value ($000) $750 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 5,280 Value ($000) $853 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 5,430 Value ($000) $871 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 6,430 Value ($000) $968 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 7,110 Value ($000) $1,348 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 6,800 Value ($000) $1,083 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 7,450 Value ($000) $1,115 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 5,925 Value ($000) $944 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 1,250 Value ($000) $163 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 1,600 Value ($000) $216 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 1,600 Value ($000) $202 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 1,600 Value ($000) $177 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 1,600 Value ($000) $132 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 2,250 Value ($000) $183 Avg Close $72.11 Range $67.92 - $77.29