ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,292 Value ($000) $4,778 Avg Close $130.82 Range $101.95 - $147.91
Q3 2015
Shares 7,343 Value ($000) $1,392 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 6,811 Value ($000) $1,085 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 6,092 Value ($000) $912 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 4,570 Value ($000) $728 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 4,865 Value ($000) $634 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 5,151 Value ($000) $695 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 71,409 Value ($000) $9,033 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 263,003 Value ($000) $29,109 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 264,473 Value ($000) $21,867 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 50,956 Value ($000) $4,136 Avg Close $72.11 Range $67.92 - $77.29