ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 99,190 Value ($000) $6,973 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 469 Value ($000) $57 Avg Close $130.82 Range $101.95 - $147.91

Q1 2022

Shares 9,893 Value ($000) $2,047 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 8,223 Value ($000) $1,973 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 5,494 Value ($000) $1,148 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 5,375 Value ($000) $1,103 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 4,338 Value ($000) $796 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 4,501 Value ($000) $709 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 1,530 Value ($000) $235 Avg Close $133.39 Range $116.82 - $151.01

Q4 2019

Shares 4,751 Value ($000) $761 Avg Close $141.23 Range $132.64 - $151.09

Q1 2019

Shares 10,675 Value ($000) $1,820 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 8,477 Value ($000) $1,335 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 8,904 Value ($000) $1,499 Avg Close $135.19 Range $117.37 - $150.77

Q3 2017

Shares 2,900 Value ($000) $288 Avg Close $88.61 Range $72.16 - $104.22

Q4 2016

Shares 6,135 Value ($000) $1,045 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 4,672 Value ($000) $686 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 2,628 Value ($000) $425 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 1,678 Value ($000) $269 Avg Close $131.68 Range $115.23 - $145.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	99,190	$6,973	$97.21	$60.16 - $122.96
Q1 2023	469	$57	$130.82	$101.95 - $147.91
Q1 2022	9,893	$2,047	$198.66	$172.16 - $220.67
Q4 2021	8,223	$1,973	$205.40	$184.45 - $218.63
Q3 2021	5,494	$1,148	$186.49	$176.61 - $197.80
Q2 2021	5,375	$1,103	$174.66	$159.79 - $187.00
Q1 2021	4,338	$796	$149.06	$127.19 - $167.18
Q4 2020	4,501	$709	$136.86	$126.49 - $145.55
Q3 2020	1,530	$235	$133.39	$116.82 - $151.01
Q4 2019	4,751	$761	$141.23	$132.64 - $151.09
Q1 2019	10,675	$1,820	$142.16	$132.09 - $157.31
Q4 2018	8,477	$1,335	$147.00	$130.62 - $163.81
Q3 2018	8,904	$1,499	$135.19	$117.37 - $150.77
Q3 2017	2,900	$288	$88.61	$72.16 - $104.22
Q4 2016	6,135	$1,045	$137.83	$117.55 - $155.90
Q3 2016	4,672	$686	$140.05	$127.25 - $151.49
Q2 2016	2,628	$425	$135.22	$116.49 - $143.78
Q1 2016	1,678	$269	$131.68	$115.23 - $145.40