ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,081 Value ($000) $357 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 9,131 Value ($000) $561 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 337,460 Value ($000) $15,689 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 11,044 Value ($000) $433 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 54,786 Value ($000) $2,591 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 56,016 Value ($000) $2,184 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 44,833 Value ($000) $2,839 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 46,737 Value ($000) $3,977 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 12,519 Value ($000) $764 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 10,492 Value ($000) $587 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 79,833 Value ($000) $5,612 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 80,647 Value ($000) $9,807 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 171,981 Value ($000) $25,286 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 190,905 Value ($000) $29,846 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 40,847 Value ($000) $7,070 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 39,913 Value ($000) $8,086 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 37,200 Value ($000) $8,924 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 37,720 Value ($000) $7,879 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 36,539 Value ($000) $7,495 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 21,292 Value ($000) $3,907 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 36,632 Value ($000) $5,770 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 37,506 Value ($000) $5,757 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 34,892 Value ($000) $4,970 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 48,546 Value ($000) $4,530 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 61,200 Value ($000) $9,802 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 63,475 Value ($000) $10,499 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 33,623 Value ($000) $5,183 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 30,768 Value ($000) $5,247 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 20,283 Value ($000) $3,194 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 20,357 Value ($000) $3,427 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 13,365 Value ($000) $1,814 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 11,982 Value ($000) $1,420 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 11,853 Value ($000) $1,182 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 28,169 Value ($000) $2,794 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 20,835 Value ($000) $2,429 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 560,218 Value ($000) $83,057 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 606,507 Value ($000) $102,572 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 702,945 Value ($000) $104,823 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 719,708 Value ($000) $116,326 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 946,924 Value ($000) $151,829 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,052,916 Value ($000) $158,475 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 960,264 Value ($000) $182,000 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 1,309,454 Value ($000) $208,594 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 1,497,053 Value ($000) $224,094 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 1,242,008 Value ($000) $197,828 Avg Close $128.40 Range $112.82 - $142.78
Q1 2014
Shares 17,275 Value ($000) $2,185 Avg Close $105.89 Range $95.39 - $113.45