ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $13 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 326 Value ($000) $20 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 345 Value ($000) $16 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 256 Value ($000) $10 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 256 Value ($000) $12 Avg Close $39.55 Range $34.59 - $47.58
Q4 2019
Shares 1,496 Value ($000) $240 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,496 Value ($000) $247 Avg Close $132.41 Range $114.61 - $146.28
Q2 2014
Shares 1,485 Value ($000) $200 Avg Close $108.18 Range $101.08 - $118.92