ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,768 Value ($000) $276 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,427 Value ($000) $247 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,341 Value ($000) $277 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,339 Value ($000) $321 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,496 Value ($000) $313 Avg Close $186.49 Range $176.61 - $197.80

Q4 2016

Shares 1,200 Value ($000) $203 Avg Close $137.83 Range $117.55 - $155.90

Q3 2015

Shares 1,200 Value ($000) $227 Avg Close $151.67 Range $132.39 - $168.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,768	$276	$167.76	$142.89 - $194.62
Q2 2022	1,427	$247	$180.47	$150.38 - $210.36
Q1 2022	1,341	$277	$198.66	$172.16 - $220.67
Q4 2021	1,339	$321	$205.40	$184.45 - $218.63
Q3 2021	1,496	$313	$186.49	$176.61 - $197.80
Q4 2016	1,200	$203	$137.83	$117.55 - $155.90
Q3 2015	1,200	$227	$151.67	$132.39 - $168.50