ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74,200 Value ($000) $4 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 74,500 Value ($000) $5 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 74,500 Value ($000) $9 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 74,800 Value ($000) $11 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 100,700 Value ($000) $15,743 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 106,600 Value ($000) $18,451 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 106,200 Value ($000) $21,979 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 106,200 Value ($000) $25,475 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 106,600 Value ($000) $22,267 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 82,830 Value ($000) $16,991 Avg Close $174.66 Range $159.79 - $187.00

Q2 2016

Shares 300 Value ($000) $48 Avg Close $135.22 Range $116.49 - $143.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74,200	$4	$63.61	$50.59 - $70.96
Q2 2023	74,500	$5	$97.21	$60.16 - $122.96
Q1 2023	74,500	$9	$130.82	$101.95 - $147.91
Q4 2022	74,800	$11	$150.07	$129.50 - $179.79
Q3 2022	100,700	$15,743	$167.76	$142.89 - $194.62
Q2 2022	106,600	$18,451	$180.47	$150.38 - $210.36
Q1 2022	106,200	$21,979	$198.66	$172.16 - $220.67
Q4 2021	106,200	$25,475	$205.40	$184.45 - $218.63
Q3 2021	106,600	$22,267	$186.49	$176.61 - $197.80
Q2 2021	82,830	$16,991	$174.66	$159.79 - $187.00
Q2 2016	300	$48	$135.22	$116.49 - $143.78