ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 422 Value ($000) $0 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 394 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 389 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 272 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 132 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 217 Value ($000) $0 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 341 Value ($000) $0 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 815 Value ($000) $0 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 1,002 Value ($000) $0 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 1,231 Value ($000) $0 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 2,221 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 372,409 Value ($000) $55 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 765,265 Value ($000) $119,641 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 765,810 Value ($000) $132,555 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 881,108 Value ($000) $182,354 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,130,252 Value ($000) $271,126 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,100,783 Value ($000) $229,944 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,223,457 Value ($000) $250,979 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 1,210,736 Value ($000) $222,156 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 1,184,473 Value ($000) $186,566 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 1,175,469 Value ($000) $180,433 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 1,266,832 Value ($000) $180,460 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 1,068,650 Value ($000) $99,727 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 758,206 Value ($000) $121,433 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 751,515 Value ($000) $124,300 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 622,474 Value ($000) $95,947 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 623,681 Value ($000) $106,357 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 629,909 Value ($000) $99,185 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 886,920 Value ($000) $149,296 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 884,043 Value ($000) $119,965 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 1,224,156 Value ($000) $145,124 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 1,151,248 Value ($000) $114,769 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 1,250,799 Value ($000) $124,079 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 1,207,206 Value ($000) $140,748 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 412,074 Value ($000) $61,093 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 381,181 Value ($000) $64,465 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 588,732 Value ($000) $87,791 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 586,522 Value ($000) $94,801 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 560,181 Value ($000) $89,819 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 512,652 Value ($000) $77,158 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 564,911 Value ($000) $107,068 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 729,322 Value ($000) $116,174 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 728,932 Value ($000) $109,114 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 848,757 Value ($000) $135,190 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 1,143,632 Value ($000) $149,015 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 1,154,372 Value ($000) $155,747 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 1,305,242 Value ($000) $165,114 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 1,718,617 Value ($000) $190,217 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 1,712,547 Value ($000) $141,593 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 1,586,627 Value ($000) $128,786 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682	$0	$49.80	$38.65 - $62.17
Q3 2025	422	$0	$58.45	$45.41 - $69.24
Q2 2025	394	$0	$39.44	$28.24 - $52.80
Q1 2025	389	$0	$41.90	$32.33 - $49.44
Q4 2024	272	$0	$39.55	$34.59 - $47.58
Q3 2024	132	$0	$51.16	$36.22 - $62.68
Q2 2024	217	$0	$68.82	$58.28 - $82.88
Q1 2024	341	$0	$66.14	$57.47 - $84.88
Q4 2023	815	$0	$52.23	$45.56 - $63.04
Q3 2023	1,002	$0	$63.61	$50.59 - $70.96
Q2 2023	1,231	$0	$97.21	$60.16 - $122.96
Q1 2023	2,221	$0	$130.82	$101.95 - $147.91
Q4 2022	372,409	$55	$150.07	$129.50 - $179.79
Q3 2022	765,265	$119,641	$167.76	$142.89 - $194.62
Q2 2022	765,810	$132,555	$180.47	$150.38 - $210.36
Q1 2022	881,108	$182,354	$198.66	$172.16 - $220.67
Q4 2021	1,130,252	$271,126	$205.40	$184.45 - $218.63
Q3 2021	1,100,783	$229,944	$186.49	$176.61 - $197.80
Q2 2021	1,223,457	$250,979	$174.66	$159.79 - $187.00
Q1 2021	1,210,736	$222,156	$149.06	$127.19 - $167.18
Q4 2020	1,184,473	$186,566	$136.86	$126.49 - $145.55
Q3 2020	1,175,469	$180,433	$133.39	$116.82 - $151.01
Q2 2020	1,266,832	$180,460	$112.44	$72.45 - $135.92
Q1 2020	1,068,650	$99,727	$114.23	$63.07 - $141.91
Q4 2019	758,206	$121,433	$141.23	$132.64 - $151.09
Q3 2019	751,515	$124,300	$132.41	$114.61 - $146.28
Q2 2019	622,474	$95,947	$143.00	$131.24 - $160.77
Q1 2019	623,681	$106,357	$142.16	$132.09 - $157.31
Q4 2018	629,909	$99,185	$147.00	$130.62 - $163.81
Q3 2018	886,920	$149,296	$135.19	$117.37 - $150.77
Q2 2018	884,043	$119,965	$106.85	$89.82 - $126.17
Q1 2018	1,224,156	$145,124	$100.42	$87.63 - $108.89
Q4 2017	1,151,248	$114,769	$80.79	$69.22 - $94.67
Q3 2017	1,250,799	$124,079	$88.61	$72.16 - $104.22
Q2 2017	1,207,206	$140,748	$120.46	$101.49 - $133.11
Q1 2017	412,074	$61,093	$140.93	$128.25 - $155.67
Q4 2016	381,181	$64,465	$137.83	$117.55 - $155.90
Q3 2016	588,732	$87,791	$140.05	$127.25 - $151.49
Q2 2016	586,522	$94,801	$135.22	$116.49 - $143.78
Q1 2016	560,181	$89,819	$131.68	$115.23 - $145.40
Q4 2015	512,652	$77,158	$152.05	$126.68 - $176.15
Q3 2015	564,911	$107,068	$151.67	$132.39 - $168.50
Q2 2015	729,322	$116,174	$133.61	$124.75 - $144.52
Q1 2015	728,932	$109,114	$134.83	$126.86 - $144.26
Q4 2014	848,757	$135,190	$128.40	$112.82 - $142.78
Q3 2014	1,143,632	$149,015	$114.54	$104.58 - $121.94
Q2 2014	1,154,372	$155,747	$108.18	$101.08 - $118.92
Q1 2014	1,305,242	$165,114	$105.89	$95.39 - $113.45
Q4 2013	1,718,617	$190,217	$86.57	$70.03 - $97.70
Q3 2013	1,712,547	$141,593	$71.28	$68.78 - $74.03
Q2 2013	1,586,627	$128,786	$72.11	$67.92 - $77.29