ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $82 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 2,090 Value ($000) $128 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 2,090 Value ($000) $97 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 2,090 Value ($000) $82 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 1,200 Value ($000) $57 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 1,200 Value ($000) $47 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 1,200 Value ($000) $76 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 1,200 Value ($000) $102 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 648 Value ($000) $40 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 65,984 Value ($000) $3,690 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 121,373 Value ($000) $8,533 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 103,337 Value ($000) $12,567 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 101,283 Value ($000) $14,892 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 105,249 Value ($000) $16,455 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 107,474 Value ($000) $18,603 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 128,554 Value ($000) $26,606 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 120,929 Value ($000) $29,008 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 118,702 Value ($000) $24,796 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 121,969 Value ($000) $25,021 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 106,748 Value ($000) $19,587 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 13,955 Value ($000) $2,198 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 13,575 Value ($000) $2,083 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 13,555 Value ($000) $1,931 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 14,248 Value ($000) $1,329 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 13,886 Value ($000) $2,224 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 15,139 Value ($000) $2,504 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 14,487 Value ($000) $2,233 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 14,350 Value ($000) $2,447 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 13,387 Value ($000) $2,108 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 12,431 Value ($000) $2,093 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 12,408 Value ($000) $1,684 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 10,959 Value ($000) $1,300 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 10,574 Value ($000) $1,054 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 10,405 Value ($000) $1,032 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 9,190 Value ($000) $1,071 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 9,756 Value ($000) $1,446 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 9,350 Value ($000) $1,581 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 9,990 Value ($000) $1,490 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 9,990 Value ($000) $1,614 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 9,930 Value ($000) $1,592 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 7,880 Value ($000) $1,186 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 7,580 Value ($000) $1,437 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 7,430 Value ($000) $1,184 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 7,430 Value ($000) $1,112 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 7,530 Value ($000) $1,205 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 7,760 Value ($000) $1,011 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 8,110 Value ($000) $1,094 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 8,110 Value ($000) $1,026 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 8,220 Value ($000) $910 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 8,200 Value ($000) $678 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 9,610 Value ($000) $780 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$82	$49.80	$38.65 - $62.17
Q3 2025	2,090	$128	$58.45	$45.41 - $69.24
Q2 2025	2,090	$97	$39.44	$28.24 - $52.80
Q1 2025	2,090	$82	$41.90	$32.33 - $49.44
Q4 2024	1,200	$57	$39.55	$34.59 - $47.58
Q3 2024	1,200	$47	$51.16	$36.22 - $62.68
Q2 2024	1,200	$76	$68.82	$58.28 - $82.88
Q1 2024	1,200	$102	$66.14	$57.47 - $84.88
Q4 2023	648	$40	$52.23	$45.56 - $63.04
Q3 2023	65,984	$3,690	$63.61	$50.59 - $70.96
Q2 2023	121,373	$8,533	$97.21	$60.16 - $122.96
Q1 2023	103,337	$12,567	$130.82	$101.95 - $147.91
Q4 2022	101,283	$14,892	$150.07	$129.50 - $179.79
Q3 2022	105,249	$16,455	$167.76	$142.89 - $194.62
Q2 2022	107,474	$18,603	$180.47	$150.38 - $210.36
Q1 2022	128,554	$26,606	$198.66	$172.16 - $220.67
Q4 2021	120,929	$29,008	$205.40	$184.45 - $218.63
Q3 2021	118,702	$24,796	$186.49	$176.61 - $197.80
Q2 2021	121,969	$25,021	$174.66	$159.79 - $187.00
Q1 2021	106,748	$19,587	$149.06	$127.19 - $167.18
Q4 2020	13,955	$2,198	$136.86	$126.49 - $145.55
Q3 2020	13,575	$2,083	$133.39	$116.82 - $151.01
Q2 2020	13,555	$1,931	$112.44	$72.45 - $135.92
Q1 2020	14,248	$1,329	$114.23	$63.07 - $141.91
Q4 2019	13,886	$2,224	$141.23	$132.64 - $151.09
Q3 2019	15,139	$2,504	$132.41	$114.61 - $146.28
Q2 2019	14,487	$2,233	$143.00	$131.24 - $160.77
Q1 2019	14,350	$2,447	$142.16	$132.09 - $157.31
Q4 2018	13,387	$2,108	$147.00	$130.62 - $163.81
Q3 2018	12,431	$2,093	$135.19	$117.37 - $150.77
Q2 2018	12,408	$1,684	$106.85	$89.82 - $126.17
Q1 2018	10,959	$1,300	$100.42	$87.63 - $108.89
Q4 2017	10,574	$1,054	$80.79	$69.22 - $94.67
Q3 2017	10,405	$1,032	$88.61	$72.16 - $104.22
Q2 2017	9,190	$1,071	$120.46	$101.49 - $133.11
Q1 2017	9,756	$1,446	$140.93	$128.25 - $155.67
Q4 2016	9,350	$1,581	$137.83	$117.55 - $155.90
Q3 2016	9,990	$1,490	$140.05	$127.25 - $151.49
Q2 2016	9,990	$1,614	$135.22	$116.49 - $143.78
Q1 2016	9,930	$1,592	$131.68	$115.23 - $145.40
Q4 2015	7,880	$1,186	$152.05	$126.68 - $176.15
Q3 2015	7,580	$1,437	$151.67	$132.39 - $168.50
Q2 2015	7,430	$1,184	$133.61	$124.75 - $144.52
Q1 2015	7,430	$1,112	$134.83	$126.86 - $144.26
Q4 2014	7,530	$1,205	$128.40	$112.82 - $142.78
Q3 2014	7,760	$1,011	$114.54	$104.58 - $121.94
Q2 2014	8,110	$1,094	$108.18	$101.08 - $118.92
Q1 2014	8,110	$1,026	$105.89	$95.39 - $113.45
Q4 2013	8,220	$910	$86.57	$70.03 - $97.70
Q3 2013	8,200	$678	$71.28	$68.78 - $74.03
Q2 2013	9,610	$780	$72.11	$67.92 - $77.29