ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811,675 Value ($000) $110,499 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 2,694,027 Value ($000) $165,413 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 2,387,325 Value ($000) $110,987 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 1,358,764 Value ($000) $53,277 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 337,583 Value ($000) $15,964 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 786,724 Value ($000) $30,674 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 852,681 Value ($000) $54,000 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 859,705 Value ($000) $73,152 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 842,239 Value ($000) $51,402 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 31 Value ($000) $2 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 245,781 Value ($000) $17,278 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,027 Value ($000) $247 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 207 Value ($000) $30 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 319 Value ($000) $50 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 57,069 Value ($000) $9,878 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 72,136 Value ($000) $14,930 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 70,121 Value ($000) $16,820 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 70,318 Value ($000) $14,688 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 69,484 Value ($000) $14,254 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 33,560 Value ($000) $6,158 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 45,259 Value ($000) $7,129 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 72 Value ($000) $11 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 667 Value ($000) $95 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 30,869 Value ($000) $2,881 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 828 Value ($000) $133 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1 Value ($000) $1 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 47,798 Value ($000) $7,367 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 103,458 Value ($000) $17,643 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 16,540 Value ($000) $2,604 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 2,066 Value ($000) $348 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 911 Value ($000) $124 Avg Close $106.85 Range $89.82 - $126.17
Q4 2017
Shares 916 Value ($000) $91 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 1,057 Value ($000) $105 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 1,398 Value ($000) $163 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 162 Value ($000) $24 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 401 Value ($000) $68 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 281 Value ($000) $42 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,571 Value ($000) $254 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,736 Value ($000) $278 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,698 Value ($000) $256 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,882 Value ($000) $357 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 45,008 Value ($000) $7,169 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 45,303 Value ($000) $6,781 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 47,816 Value ($000) $7,616 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 50,527 Value ($000) $6,584 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 50,447 Value ($000) $6,806 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 51,552 Value ($000) $6,521 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 46,962 Value ($000) $5,198 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 90,355 Value ($000) $7,470 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 90,114 Value ($000) $7,315 Avg Close $72.11 Range $67.92 - $77.29