ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,870 Value ($000) $0 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 4,870 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 6,720 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44
Q3 2024
Shares 8,330 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 8,030 Value ($000) $1 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 8,030 Value ($000) $1 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 8,030 Value ($000) $0 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 6,200 Value ($000) $0 Avg Close $63.61 Range $50.59 - $70.96
Q3 2022
Shares 2,420 Value ($000) $378 Avg Close $167.76 Range $142.89 - $194.62
Q4 2016
Shares 1,310 Value ($000) $222 Avg Close $137.83 Range $117.55 - $155.90
Q2 2016
Shares 1,310 Value ($000) $212 Avg Close $135.22 Range $116.49 - $143.78