ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $422 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 10,912 Value ($000) $670 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 16,395 Value ($000) $762 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 12,213 Value ($000) $479 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 10,084 Value ($000) $477 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 12,880 Value ($000) $502 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 13,023 Value ($000) $825 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 9,343 Value ($000) $795 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 9,820 Value ($000) $599 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 9,362 Value ($000) $524 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 20,773 Value ($000) $1,460 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 23,473 Value ($000) $2,855 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 23,547 Value ($000) $3,462 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 24,193 Value ($000) $3,782 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 24,717 Value ($000) $4,279 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 25,021 Value ($000) $5,178 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 25,580 Value ($000) $6,136 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 27,320 Value ($000) $5,706 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 27,760 Value ($000) $5,695 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 27,173 Value ($000) $4,986 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 28,455 Value ($000) $4,483 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 31,659 Value ($000) $4,860 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 32,258 Value ($000) $4,596 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 34,720 Value ($000) $3,241 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 34,651 Value ($000) $5,551 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 34,971 Value ($000) $5,785 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 34,140 Value ($000) $5,263 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 33,794 Value ($000) $5,763 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 34,830 Value ($000) $5,484 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 35,132 Value ($000) $5,914 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 36,014 Value ($000) $4,887 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 38,886 Value ($000) $4,610 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 39,344 Value ($000) $3,922 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 41,152 Value ($000) $4,082 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 41,465 Value ($000) $4,835 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 47,499 Value ($000) $7,042 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 48,694 Value ($000) $8,236 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 50,164 Value ($000) $7,481 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 49,339 Value ($000) $7,974 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 50,574 Value ($000) $8,109 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 51,860 Value ($000) $7,806 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 53,517 Value ($000) $10,143 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 43,697 Value ($000) $6,960 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 44,922 Value ($000) $6,724 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 45,009 Value ($000) $7,169 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 46,836 Value ($000) $6,103 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 47,200 Value ($000) $6,368 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 47,792 Value ($000) $6,046 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 44,943 Value ($000) $4,974 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 45,631 Value ($000) $3,773 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 45,715 Value ($000) $3,711 Avg Close $72.11 Range $67.92 - $77.29