ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $3 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 50 Value ($000) $4 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 50 Value ($000) $6 Avg Close $130.82 Range $101.95 - $147.91

Q4 2014

Shares 2,639 Value ($000) $420 Avg Close $128.40 Range $112.82 - $142.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$3	$63.61	$50.59 - $70.96
Q2 2023	50	$4	$97.21	$60.16 - $122.96
Q1 2023	50	$6	$130.82	$101.95 - $147.91
Q4 2014	2,639	$420	$128.40	$112.82 - $142.78