ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70 Value ($000) $10 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 58 Value ($000) $9 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 56 Value ($000) $10 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 56 Value ($000) $12 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 53 Value ($000) $13 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 62 Value ($000) $13 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 72 Value ($000) $15 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 72 Value ($000) $13 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 72 Value ($000) $11 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 72 Value ($000) $11 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 72 Value ($000) $10 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 98 Value ($000) $9 Avg Close $114.23 Range $63.07 - $141.91