ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,702 Value ($000) $2,031 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 30,756 Value ($000) $5,197 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 29,325 Value ($000) $4,371 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 29,726 Value ($000) $4,800 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 30,195 Value ($000) $4,839 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 28,786 Value ($000) $4,331 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 27,014 Value ($000) $5,119 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 27,728 Value ($000) $4,414 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 25,714 Value ($000) $3,848 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 29,653 Value ($000) $4,721 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 28,816 Value ($000) $3,753 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 28,797 Value ($000) $3,883 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 29,115 Value ($000) $3,682 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 28,861 Value ($000) $3,193 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 29,775 Value ($000) $2,460 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 29,803 Value ($000) $2,417 Avg Close $72.11 Range $67.92 - $77.29