ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,784 Value ($000) $211 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,281 Value ($000) $227 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 3,492 Value ($000) $346 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 5,198 Value ($000) $606 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 6,409 Value ($000) $950 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 9,857 Value ($000) $1,667 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 10,252 Value ($000) $1,529 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 13,597 Value ($000) $2,198 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 15,986 Value ($000) $2,563 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 23,625 Value ($000) $3,556 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 29,381 Value ($000) $5,569 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 36,505 Value ($000) $5,815 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 48,733 Value ($000) $7,295 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 54,392 Value ($000) $8,664 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 54,851 Value ($000) $7,147 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 55,485 Value ($000) $7,486 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 58,279 Value ($000) $7,372 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 66,116 Value ($000) $7,318 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 66,130 Value ($000) $5,467 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 67,010 Value ($000) $5,439 Avg Close $72.11 Range $67.92 - $77.29